| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:52:29 | 117.05 | 3 |
| 28/05/2024 | 17:17:01 | 117.35 | 12 |
| 28/05/2024 | 17:15:20 | 117.35 | 2 |
| 28/05/2024 | 15:46:33 | 118.45 | 42 |
| 28/05/2024 | 15:37:36 | 117.90 | 14 |
| 28/05/2024 | 15:36:09 | 117.35 | 1 |
| 28/05/2024 | 14:32:18 | 118.15 | 12 |
| 28/05/2024 | 13:10:16 | 116.90 | 8 |
| 28/05/2024 | 12:27:00 | 116.90 | 10 |
| 28/05/2024 | 12:22:52 | 116.90 | 35 |
| 28/05/2024 | 11:04:14 | 117.50 | 85 |
| 28/05/2024 | 11:04:04 | 117.50 | 50 |
| 28/05/2024 | 10:54:21 | 117.50 | 50 |