| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:30:30 AM | 120.40 | 2 |
| 2024-06-07 | 9:30:23 AM | 120.40 | 15 |
| 2024-06-06 | 5:00:55 PM | 120.50 | 5 |
| 2024-06-06 | 4:39:40 PM | 120.55 | 22 |
| 2024-06-06 | 3:54:39 PM | 120.55 | 162 |
| 2024-06-06 | 3:36:26 PM | 119.40 | 14 |
| 2024-06-06 | 3:35:59 PM | 120.20 | 100 |
| 2024-06-06 | 2:25:22 PM | 121.10 | 17 |
| 2024-06-06 | 2:03:30 PM | 120.70 | 11 |
| 2024-06-06 | 1:47:17 PM | 120.70 | 9 |
| 2024-06-06 | 12:50:47 PM | 121.40 | 4 |
| 2024-06-06 | 10:38:48 AM | 120.60 | 12 |
| 2024-06-06 | 8:00:00 AM | 121.35 | 9 |