| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 11:41:54 AM | 9.120 | 633 |
| 11/29/2023 | 11:41:54 AM | 9.120 | 736 |
| 11/29/2023 | 11:41:54 AM | 9.120 | 806 |
| 11/29/2023 | 11:41:54 AM | 9.120 | 800 |
| 11/29/2023 | 11:41:54 AM | 9.120 | 442 |
| 11/29/2023 | 11:34:53 AM | 9.130 | 877 |
| 11/29/2023 | 11:34:52 AM | 9.130 | 83 |
| 11/29/2023 | 11:34:52 AM | 9.130 | 154 |
| 11/29/2023 | 11:34:51 AM | 9.140 | 44 |
| 11/29/2023 | 11:34:46 AM | 9.140 | 63 |
| 11/29/2023 | 11:34:46 AM | 9.140 | 63 |
| 11/29/2023 | 11:34:46 AM | 9.140 | 30 |
| 11/29/2023 | 11:34:46 AM | 9.140 | 200 |