| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:30:04 PM | 9.900 | 1,534 |
| 2024-05-09 | 2:30:04 PM | 9.910 | 295 |
| 2024-05-09 | 2:30:04 PM | 9.910 | 392 |
| 2024-05-09 | 2:30:04 PM | 9.910 | 200 |
| 2024-05-09 | 2:29:38 PM | 9.930 | 43 |
| 2024-05-09 | 2:29:38 PM | 9.930 | 207 |
| 2024-05-09 | 2:29:38 PM | 9.930 | 43 |
| 2024-05-09 | 2:29:37 PM | 9.930 | 46 |
| 2024-05-09 | 2:29:37 PM | 9.950 | 1,415 |
| 2024-05-09 | 2:29:37 PM | 9.950 | 500 |
| 2024-05-09 | 2:29:37 PM | 9.950 | 75 |
| 2024-05-09 | 2:29:37 PM | 9.950 | 352 |
| 2024-05-09 | 2:28:16 PM | 9.930 | 10 |