| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2023 | 1:30:32 PM | 9.070 | 177 |
| 12/4/2023 | 1:30:32 PM | 9.070 | 200 |
| 12/4/2023 | 1:30:32 PM | 9.060 | 129 |
| 12/4/2023 | 1:30:32 PM | 9.060 | 85 |
| 12/4/2023 | 1:16:26 PM | 9.040 | 5 |
| 12/4/2023 | 1:14:08 PM | 9.050 | 1,175 |
| 12/4/2023 | 1:14:08 PM | 9.050 | 525 |
| 12/4/2023 | 1:14:08 PM | 9.050 | 25 |
| 12/4/2023 | 1:14:08 PM | 9.050 | 350 |
| 12/4/2023 | 1:14:08 PM | 9.050 | 1,000 |
| 12/4/2023 | 1:14:08 PM | 9.050 | 600 |
| 12/4/2023 | 1:14:08 PM | 9.050 | 69 |
| 12/4/2023 | 1:14:08 PM | 9.050 | 1 |