| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:13:50 PM | 7.120 | 90 |
| 2024-04-25 | 1:36:25 PM | 7.120 | 50 |
| 2024-04-25 | 1:35:22 PM | 7.120 | 1 |
| 2024-04-25 | 1:28:26 PM | 7.120 | 9 |
| 2024-04-25 | 1:22:28 PM | 7.100 | 174 |
| 2024-04-25 | 12:30:25 PM | 7.100 | 1,177 |
| 2024-04-25 | 12:16:50 PM | 7.120 | 147 |
| 2024-04-25 | 12:16:50 PM | 7.120 | 150 |
| 2024-04-25 | 12:16:50 PM | 7.120 | 8 |
| 2024-04-25 | 12:16:50 PM | 7.120 | 79 |
| 2024-04-25 | 12:14:39 PM | 7.140 | 13 |
| 2024-04-25 | 11:49:43 AM | 7.140 | 4 |
| 2024-04-25 | 11:49:43 AM | 7.140 | 150 |