| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 10:18:22 AM | 18.810 | 72 |
| 5/24/2022 | 10:15:29 AM | 18.810 | 88 |
| 5/24/2022 | 10:15:18 AM | 18.820 | 13 |
| 5/24/2022 | 10:15:13 AM | 18.820 | 36 |
| 5/24/2022 | 10:15:09 AM | 18.830 | 106 |
| 5/24/2022 | 10:15:09 AM | 18.830 | 63 |
| 5/24/2022 | 10:14:55 AM | 18.830 | 58 |
| 5/24/2022 | 10:14:55 AM | 18.830 | 257 |
| 5/24/2022 | 10:14:55 AM | 18.830 | 274 |
| 5/24/2022 | 10:14:55 AM | 18.830 | 17 |
| 5/24/2022 | 10:14:55 AM | 18.830 | 457 |
| 5/24/2022 | 10:14:55 AM | 18.830 | 257 |
| 5/24/2022 | 10:14:55 AM | 18.830 | 330 |