| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:28:03 PM | 15.040 | 1 |
| 2024-04-17 | 5:27:43 PM | 15.040 | 950 |
| 2024-04-17 | 5:18:56 PM | 15.060 | 210 |
| 2024-04-17 | 5:18:15 PM | 15.060 | 38 |
| 2024-04-17 | 5:14:21 PM | 15.060 | 5 |
| 2024-04-17 | 5:10:31 PM | 15.040 | 7 |
| 2024-04-17 | 5:10:31 PM | 15.040 | 5 |
| 2024-04-17 | 5:10:31 PM | 15.040 | 53 |
| 2024-04-17 | 4:54:15 PM | 15.040 | 14 |
| 2024-04-17 | 4:54:15 PM | 15.040 | 172 |
| 2024-04-17 | 4:54:15 PM | 15.040 | 10 |
| 2024-04-17 | 4:54:15 PM | 15.040 | 44 |
| 2024-04-17 | 4:54:15 PM | 15.040 | 18 |