| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:17 PM | 16.300 | 100 |
| 2024-05-20 | 5:35:17 PM | 16.300 | 76 |
| 2024-05-20 | 5:35:17 PM | 16.300 | 514 |
| 2024-05-20 | 5:35:17 PM | 16.300 | 60 |
| 2024-05-20 | 5:35:17 PM | 16.300 | 1 |
| 2024-05-20 | 5:35:17 PM | 16.300 | 124 |
| 2024-05-20 | 5:35:17 PM | 16.300 | 52 |
| 2024-05-20 | 5:35:17 PM | 16.300 | 70 |
| 2024-05-20 | 5:35:17 PM | 16.300 | 80 |
| 2024-05-20 | 5:35:17 PM | 16.300 | 78 |
| 2024-05-20 | 5:35:17 PM | 16.300 | 42 |
| 2024-05-20 | 5:35:17 PM | 16.300 | 9 |
| 2024-05-20 | 5:35:17 PM | 16.300 | 2 |