| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:19 PM | 0.947 | 914 |
| 2024-05-03 | 5:35:19 PM | 0.947 | 2,148 |
| 2024-05-03 | 5:35:19 PM | 0.947 | 216 |
| 2024-05-03 | 5:35:19 PM | 0.947 | 2,408 |
| 2024-05-03 | 5:35:19 PM | 0.947 | 5,228 |
| 2024-05-03 | 5:35:19 PM | 0.947 | 1,049 |
| 2024-05-03 | 5:35:19 PM | 0.947 | 2,864 |
| 2024-05-03 | 5:35:19 PM | 0.947 | 2,974 |
| 2024-05-03 | 5:35:19 PM | 0.947 | 3,028 |
| 2024-05-03 | 5:35:19 PM | 0.947 | 3,028 |
| 2024-05-03 | 5:35:19 PM | 0.947 | 3,477 |
| 2024-05-03 | 5:35:19 PM | 0.947 | 3,059 |
| 2024-05-03 | 5:35:19 PM | 0.947 | 1,935 |