| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:15:09 PM | 0.1620 | 500 |
| 2024-04-25 | 7:08:46 PM | 0.1625 | 1,000 |
| 2024-04-25 | 7:02:56 PM | 0.1600 | 320 |
| 2024-04-25 | 7:02:56 PM | 0.1625 | 100 |
| 2024-04-25 | 7:01:00 PM | 0.1620 | 100 |
| 2024-04-25 | 6:53:25 PM | 0.1633 | 500 |
| 2024-04-25 | 6:49:01 PM | 0.1620 | 300 |
| 2024-04-25 | 6:49:01 PM | 0.1600 | 700 |
| 2024-04-25 | 6:25:39 PM | 0.1620 | 17,211 |
| 2024-04-25 | 6:25:24 PM | 0.1620 | 18,700 |
| 2024-04-25 | 6:24:27 PM | 0.1650 | 200 |
| 2024-04-25 | 6:20:57 PM | 0.1620 | 10,000 |
| 2024-04-25 | 6:08:59 PM | 0.1650 | 5,000 |