| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:51:52 PM | 34.5200 | 200 |
| 2024-04-22 | 9:51:52 PM | 34.5200 | 100 |
| 2024-04-22 | 9:49:50 PM | 34.5600 | 100 |
| 2024-04-22 | 9:48:43 PM | 34.5500 | 200 |
| 2024-04-22 | 9:48:43 PM | 34.5500 | 200 |
| 2024-04-22 | 9:48:43 PM | 34.5500 | 200 |
| 2024-04-22 | 9:48:42 PM | 34.5500 | 200 |
| 2024-04-22 | 9:48:42 PM | 34.5500 | 200 |
| 2024-04-22 | 9:48:42 PM | 34.5500 | 200 |
| 2024-04-22 | 9:48:42 PM | 34.5500 | 200 |
| 2024-04-22 | 9:48:42 PM | 34.5500 | 200 |
| 2024-04-22 | 9:48:42 PM | 34.5500 | 200 |
| 2024-04-22 | 9:48:42 PM | 34.5500 | 200 |