| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:45:41 AM | 4.7600 | 0 |
| 2024-06-07 | 9:45:58 AM | 4.7600 | 0 |
| 2024-06-07 | 9:00:28 AM | 5.0100 | 0 |
| 2024-06-06 | 9:46:41 PM | 5.0400 | 0 |
| 2024-06-06 | 7:47:08 PM | 5.0300 | 0 |
| 2024-06-06 | 5:47:15 PM | 5.0200 | 0 |
| 2024-06-06 | 3:46:06 PM | 5.0100 | 0 |
| 2024-06-06 | 1:46:16 PM | 5.0200 | 0 |
| 2024-06-06 | 11:46:24 AM | 5.0300 | 0 |
| 2024-06-06 | 9:45:53 AM | 5.0700 | 0 |
| 2024-06-06 | 9:01:57 AM | 5.0900 | 0 |