| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:46:38 AM | 3.6900 | 0 |
| 2024-05-21 | 9:46:26 AM | 3.7100 | 0 |
| 2024-05-21 | 9:00:41 AM | 3.7000 | 0 |
| 2024-05-20 | 9:47:02 PM | 3.7300 | 0 |
| 2024-05-20 | 7:46:03 PM | 3.7200 | 0 |
| 2024-05-20 | 5:46:47 PM | 3.6900 | 0 |
| 2024-05-20 | 3:46:37 PM | 3.6900 | 0 |
| 2024-05-20 | 1:46:46 PM | 3.6900 | 0 |
| 2024-05-20 | 11:47:13 AM | 3.6800 | 0 |
| 2024-05-20 | 9:47:20 AM | 3.6800 | 0 |
| 2024-05-20 | 9:01:56 AM | 3.6800 | 0 |