| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:20 AM | 4.2700 | 0 |
| 2024-05-16 | 9:45:10 AM | 4.3000 | 0 |
| 2024-05-16 | 9:01:36 AM | 4.3300 | 0 |
| 2024-05-15 | 9:46:50 PM | 4.3300 | 0 |
| 2024-05-15 | 7:47:07 PM | 4.3300 | 0 |
| 2024-05-15 | 5:47:13 PM | 4.3300 | 0 |
| 2024-05-15 | 3:46:01 PM | 4.3300 | 0 |
| 2024-05-15 | 1:46:53 PM | 4.3700 | 0 |
| 2024-05-15 | 11:46:25 AM | 4.3700 | 0 |
| 2024-05-15 | 9:45:01 AM | 4.2800 | 0 |
| 2024-05-15 | 9:01:39 AM | 4.2800 | 0 |
| 2024-05-14 | 9:45:55 PM | 4.2800 | 0 |