| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:15:50 PM | 90.10 | - |
| 2024-06-07 | 1:14:24 PM | 90.10 | - |
| 2024-06-07 | 1:14:20 PM | 90.10 | - |
| 2024-06-07 | 1:14:12 PM | 90.10 | - |
| 2024-06-07 | 1:11:12 PM | 90.10 | - |
| 2024-06-07 | 1:08:12 PM | 90.10 | - |
| 2024-06-07 | 1:05:12 PM | 90.10 | - |
| 2024-06-07 | 1:02:11 PM | 90.10 | - |
| 2024-06-07 | 12:59:10 PM | 90.10 | - |
| 2024-06-07 | 12:57:32 PM | 90.15 | - |
| 2024-06-07 | 12:57:25 PM | 90.10 | - |
| 2024-06-07 | 12:57:20 PM | 90.15 | - |