| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:47:01 AM | 9.740 | - |
| 2024-04-19 | 8:46:47 AM | 9.745 | - |
| 2024-04-19 | 8:46:45 AM | 9.750 | - |
| 2024-04-19 | 8:46:45 AM | 9.745 | - |
| 2024-04-19 | 8:46:40 AM | 9.750 | - |
| 2024-04-19 | 8:46:35 AM | 9.750 | - |
| 2024-04-19 | 8:46:31 AM | 9.750 | - |
| 2024-04-19 | 8:46:30 AM | 9.750 | - |
| 2024-04-19 | 8:46:29 AM | 9.750 | - |
| 2024-04-19 | 8:46:28 AM | 9.745 | - |
| 2024-04-19 | 8:46:28 AM | 9.745 | - |
| 2024-04-19 | 8:46:27 AM | 9.740 | - |
| 2024-04-19 | 8:46:27 AM | 9.750 | - |