| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:02:56 PM | 1.990 | - |
| 2024-06-10 | 4:02:55 PM | 2.000 | - |
| 2024-06-10 | 4:02:52 PM | 1.990 | - |
| 2024-06-10 | 4:02:51 PM | 2.000 | - |
| 2024-06-10 | 4:02:43 PM | 1.990 | - |
| 2024-06-10 | 4:02:32 PM | 2.000 | - |
| 2024-06-10 | 4:02:22 PM | 1.990 | - |
| 2024-06-10 | 4:02:22 PM | 2.000 | - |
| 2024-06-10 | 4:02:17 PM | 1.990 | - |
| 2024-06-10 | 4:02:11 PM | 2.000 | - |
| 2024-06-10 | 4:02:02 PM | 1.990 | - |
| 2024-06-10 | 4:01:48 PM | 2.000 | - |