| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 16:27:46 | 85.65 | - |
| 31/05/2024 | 16:27:38 | 85.55 | - |
| 31/05/2024 | 16:27:37 | 85.50 | - |
| 31/05/2024 | 16:27:36 | 85.50 | - |
| 31/05/2024 | 16:27:08 | 85.50 | - |
| 31/05/2024 | 16:27:08 | 85.50 | - |
| 31/05/2024 | 16:27:03 | 85.50 | - |
| 31/05/2024 | 16:26:52 | 85.50 | - |
| 31/05/2024 | 16:26:51 | 85.50 | - |
| 31/05/2024 | 16:26:36 | 85.35 | - |
| 31/05/2024 | 16:25:54 | 85.45 | - |
| 31/05/2024 | 16:24:31 | 85.35 | - |