| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:21:19 AM | 3.420 | - |
| 2024-06-04 | 11:21:17 AM | 3.420 | - |
| 2024-06-04 | 11:21:13 AM | 3.418 | - |
| 2024-06-04 | 11:21:12 AM | 3.418 | - |
| 2024-06-04 | 11:20:58 AM | 3.416 | - |
| 2024-06-04 | 11:20:43 AM | 3.418 | - |
| 2024-06-04 | 11:20:17 AM | 3.418 | - |
| 2024-06-04 | 11:18:15 AM | 3.418 | - |
| 2024-06-04 | 11:16:54 AM | 3.418 | - |
| 2024-06-04 | 11:16:48 AM | 3.418 | - |
| 2024-06-04 | 11:16:47 AM | 3.416 | - |
| 2024-06-04 | 11:16:31 AM | 3.420 | - |