| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:00 AM | 6.930 | 0 |
| 2024-06-04 | 9:00:42 AM | 6.960 | 0 |
| 2024-06-03 | 9:45:45 PM | 7.010 | 0 |
| 2024-06-03 | 7:45:25 PM | 7.010 | 0 |
| 2024-06-03 | 5:46:22 PM | 7.030 | 0 |
| 2024-06-03 | 3:46:43 PM | 7.080 | 0 |
| 2024-06-03 | 1:46:17 PM | 7.040 | 0 |
| 2024-06-03 | 11:45:31 AM | 7.050 | 0 |
| 2024-06-03 | 9:45:03 AM | 7.030 | 0 |
| 2024-06-03 | 9:02:23 AM | 7.120 | 0 |
| 2024-05-31 | 9:46:51 PM | 7.010 | 0 |