| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:29:11 | 11.7640 | 132 |
| 28/05/2024 | 18:11:41 | 11.7700 | 800 |
| 28/05/2024 | 17:59:21 | 11.7900 | 674 |
| 28/05/2024 | 17:48:46 | 11.8093 | 269 |
| 28/05/2024 | 17:15:04 | 11.7401 | 126 |
| 28/05/2024 | 17:14:20 | 11.7600 | 150 |
| 28/05/2024 | 16:48:06 | 11.7100 | 142 |
| 28/05/2024 | 16:11:30 | 11.7200 | 279 |
| 28/05/2024 | 15:30:23 | 11.7300 | 420 |
| 28/05/2024 | 15:30:03 | 11.6600 | 300 |
| 28/05/2024 | 15:30:00 | 11.6600 | 375 |
| 28/05/2024 | 15:30:00 | 11.6600 | 500 |
| 24/05/2024 | 21:54:27 | 11.6700 | 250 |