| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:51:32 PM | 11.8600 | 159 |
| 2024-06-06 | 3:30:35 PM | 11.8900 | 230 |
| 2024-06-05 | 9:45:03 PM | 11.9400 | 177 |
| 2024-06-05 | 9:40:23 PM | 11.9120 | 142 |
| 2024-06-05 | 9:33:55 PM | 11.9302 | 1,495 |
| 2024-06-05 | 9:23:05 PM | 12.0100 | 310 |
| 2024-06-05 | 9:18:55 PM | 11.9400 | 295 |
| 2024-06-05 | 9:09:07 PM | 11.8714 | 275 |
| 2024-06-05 | 9:08:23 PM | 11.9400 | 445 |
| 2024-06-05 | 8:39:57 PM | 11.8975 | 769 |
| 2024-06-05 | 8:37:16 PM | 11.8795 | 290 |
| 2024-06-05 | 8:06:15 PM | 11.9350 | 227 |
| 2024-06-05 | 7:57:51 PM | 11.8975 | 374 |