| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:27:59 PM | 14.85 | 4 |
| 2024-04-26 | 3:22:31 PM | 14.88 | 120 |
| 2024-04-26 | 3:16:01 PM | 14.86 | 150 |
| 2024-04-26 | 3:13:26 PM | 14.88 | 5 |
| 2024-04-26 | 3:04:07 PM | 14.89 | 200 |
| 2024-04-26 | 2:52:08 PM | 14.88 | 100 |
| 2024-04-26 | 2:42:29 PM | 14.90 | 35 |
| 2024-04-26 | 2:35:14 PM | 14.90 | 300 |
| 2024-04-26 | 2:34:25 PM | 14.90 | 50 |
| 2024-04-26 | 2:30:08 PM | 14.90 | 744 |
| 2024-04-26 | 2:29:36 PM | 14.88 | 3,000 |
| 2024-04-26 | 2:25:20 PM | 14.90 | 14 |
| 2024-04-26 | 2:23:40 PM | 14.89 | 150 |