| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:54:21 PM | 27.360 | 424 |
| 2024-04-19 | 4:54:21 PM | 27.360 | 48 |
| 2024-04-19 | 4:54:21 PM | 27.360 | 416 |
| 2024-04-19 | 4:54:21 PM | 27.360 | 907 |
| 2024-04-19 | 4:54:21 PM | 27.360 | 293 |
| 2024-04-19 | 4:54:21 PM | 27.360 | 324 |
| 2024-04-19 | 4:54:21 PM | 27.360 | 133 |
| 2024-04-19 | 4:54:21 PM | 27.360 | 216 |
| 2024-04-19 | 4:54:21 PM | 27.360 | 161 |
| 2024-04-19 | 4:54:21 PM | 27.360 | 187 |
| 2024-04-19 | 4:53:50 PM | 27.350 | 163 |
| 2024-04-19 | 4:53:44 PM | 27.360 | 213 |
| 2024-04-19 | 4:53:44 PM | 27.360 | 486 |