| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 1:33:15 PM | 26.880 | 78 |
| 2024-04-16 | 1:33:15 PM | 26.880 | 232 |
| 2024-04-16 | 1:33:15 PM | 26.880 | 391 |
| 2024-04-16 | 1:33:14 PM | 26.880 | 362 |
| 2024-04-16 | 1:33:14 PM | 26.880 | 290 |
| 2024-04-16 | 1:33:14 PM | 26.880 | 92 |
| 2024-04-16 | 1:33:01 PM | 26.880 | 59 |
| 2024-04-16 | 1:33:01 PM | 26.880 | 65 |
| 2024-04-16 | 1:33:01 PM | 26.880 | 160 |
| 2024-04-16 | 1:33:01 PM | 26.880 | 1,247 |
| 2024-04-16 | 1:33:01 PM | 26.880 | 401 |
| 2024-04-16 | 1:33:01 PM | 26.880 | 22 |
| 2024-04-16 | 1:33:01 PM | 26.880 | 100 |