| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:23:22 PM | 53.1000 | 269 |
| 2024-04-23 | 5:23:22 PM | 53.1000 | 288 |
| 2024-04-23 | 5:22:49 PM | 53.1000 | 264 |
| 2024-04-23 | 5:22:49 PM | 53.1000 | 963 |
| 2024-04-23 | 5:22:24 PM | 52.9000 | 1,460 |
| 2024-04-23 | 5:22:24 PM | 52.9000 | 269 |
| 2024-04-23 | 5:22:24 PM | 52.9000 | 259 |
| 2024-04-23 | 5:22:24 PM | 53.0000 | 287 |
| 2024-04-23 | 5:22:24 PM | 53.0000 | 281 |
| 2024-04-23 | 5:21:52 PM | 53.1000 | 2,976 |
| 2024-04-23 | 5:21:52 PM | 53.1000 | 1,078 |
| 2024-04-23 | 5:21:49 PM | 53.1000 | 568 |