| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:15:07 AM | 16.126 | 0 |
| 2024-06-05 | 8:40:04 AM | 16.124 | 0 |
| 2024-06-05 | 8:26:03 AM | 16.132 | 0 |
| 2024-06-04 | 5:51:46 PM | 16.080 | 100 |
| 2024-06-04 | 5:36:31 PM | 16.088 | 23 |
| 2024-06-04 | 5:15:02 PM | 16.070 | 0 |
| 2024-06-04 | 4:27:50 PM | 16.220 | 52 |
| 2024-06-04 | 1:30:05 PM | 16.286 | 0 |
| 2024-06-04 | 9:15:07 AM | 16.464 | 0 |
| 2024-06-04 | 8:40:04 AM | 16.402 | 0 |
| 2024-06-04 | 8:26:04 AM | 16.410 | 0 |
| 2024-06-04 | 8:00:41 AM | 16.512 | 500 |
| 2024-06-03 | 5:15:05 PM | 16.454 | 0 |