| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:25:00 PM | 17.92 | 0 |
| 2024-06-05 | 1:25:00 PM | 17.86 | 0 |
| 2024-06-05 | 11:25:00 AM | 17.65 | 0 |
| 2024-06-05 | 9:25:00 AM | 17.84 | 0 |
| 2024-06-05 | 9:15:11 AM | 17.87 | 0 |
| 2024-06-04 | 5:25:00 PM | 17.82 | 0 |
| 2024-06-04 | 3:25:00 PM | 17.90 | 0 |
| 2024-06-04 | 1:25:00 PM | 17.70 | 0 |