| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:58:04 PM | 19.00 | 2,500 |
| 2024-05-02 | 12:46:39 PM | 19.00 | 34 |
| 2024-05-02 | 12:30:59 PM | 19.10 | 1,465 |
| 2024-05-02 | 12:00:23 PM | 19.10 | 31 |
| 2024-05-02 | 11:55:58 AM | 19.05 | 1,390 |
| 2024-05-02 | 11:55:57 AM | 19.05 | 578 |
| 2024-05-02 | 11:55:57 AM | 19.10 | 578 |
| 2024-05-02 | 11:55:57 AM | 19.15 | 54 |
| 2024-05-02 | 11:55:57 AM | 19.15 | 258 |
| 2024-05-02 | 11:48:36 AM | 19.10 | 404 |
| 2024-05-02 | 11:48:36 AM | 19.10 | 596 |
| 2024-05-02 | 11:13:03 AM | 19.45 | 1,689 |
| 2024-05-02 | 11:13:03 AM | 19.45 | 166 |