| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 09:23:02 | 76,680 | 0 |
| 30.05.2024 | 19:08:32 | 76,750 | 0 |
| 30.05.2024 | 18:18:02 | 76,750 | 0 |
| 30.05.2024 | 17:22:00 | 76,810 | 0 |
| 30.05.2024 | 16:34:53 | 76,720 | 0 |
| 30.05.2024 | 15:58:08 | 76,840 | 0 |
| 30.05.2024 | 15:18:30 | 76,680 | 0 |
| 30.05.2024 | 14:44:56 | 76,610 | 0 |
| 30.05.2024 | 14:17:27 | 76,610 | 0 |
| 30.05.2024 | 13:21:22 | 76,550 | 0 |
| 30.05.2024 | 12:23:35 | 76,640 | 0 |
| 30.05.2024 | 11:37:48 | 76,540 | 0 |
| 30.05.2024 | 11:24:35 | 76,520 | 0 |