| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:36:28 PM | 37.550 | 659 |
| 2024-05-17 | 5:28:15 PM | 37.600 | 66 |
| 2024-05-17 | 5:28:15 PM | 37.600 | 2 |
| 2024-05-17 | 5:26:32 PM | 37.600 | 100 |
| 2024-05-17 | 5:26:15 PM | 37.750 | 2 |
| 2024-05-17 | 5:26:15 PM | 37.650 | 5 |
| 2024-05-17 | 5:26:15 PM | 37.650 | 25 |
| 2024-05-17 | 5:20:44 PM | 37.700 | 2 |
| 2024-05-17 | 5:20:12 PM | 37.750 | 70 |
| 2024-05-17 | 5:20:09 PM | 37.700 | 2 |
| 2024-05-17 | 5:10:53 PM | 37.700 | 41 |
| 2024-05-17 | 5:10:53 PM | 37.750 | 141 |
| 2024-05-17 | 5:07:08 PM | 37.800 | 8 |