| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:54:25 PM | 35.3200 | 200 |
| 2024-05-29 | 9:54:25 PM | 35.3300 | 200 |
| 2024-05-29 | 9:54:25 PM | 35.3200 | 163 |
| 2024-05-29 | 9:54:25 PM | 35.3300 | 200 |
| 2024-05-29 | 9:54:25 PM | 35.3200 | 200 |
| 2024-05-29 | 9:54:25 PM | 35.3300 | 200 |
| 2024-05-29 | 9:54:25 PM | 35.3200 | 200 |
| 2024-05-29 | 9:54:25 PM | 35.3300 | 200 |
| 2024-05-29 | 9:54:24 PM | 35.3300 | 200 |
| 2024-05-29 | 9:54:24 PM | 35.3300 | 200 |
| 2024-05-29 | 9:54:24 PM | 35.3300 | 200 |
| 2024-05-29 | 9:54:24 PM | 35.3300 | 200 |
| 2024-05-29 | 9:54:24 PM | 35.3300 | 200 |