| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:02:32 PM | 0.0017 | 56,976 |
| 2024-06-03 | 5:02:24 PM | 0.0017 | 984,750 |
| 2024-06-03 | 4:37:39 PM | 0.0018 | 73,024 |
| 2024-06-03 | 4:37:31 PM | 0.0018 | 80,000 |
| 2024-06-03 | 4:37:29 PM | 0.0018 | 250,000 |
| 2024-06-03 | 3:37:44 PM | 0.0018 | 10,000 |
| 2024-06-03 | 3:37:34 PM | 0.0018 | 10,000 |
| 2024-06-03 | 3:37:32 PM | 0.0018 | 50,000 |
| 2024-06-03 | 3:37:28 PM | 0.0018 | 10,000 |
| 2024-06-03 | 3:37:26 PM | 0.0018 | 90,000 |
| 2024-06-03 | 3:31:07 PM | 0.0017 | 10,000 |
| 2024-06-03 | 3:30:01 PM | 0.0017 | 5,250 |