| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 12:48:40 PM | 6.360 | 550 |
| 2024-04-17 | 11:09:11 AM | 6.200 | 350 |
| 2024-04-17 | 9:59:39 AM | 6.360 | 200 |
| 2024-04-17 | 9:36:18 AM | 6.200 | 36 |
| 2024-04-17 | 9:02:12 AM | 6.200 | 2 |
| 2024-04-16 | 5:36:12 PM | 6.260 | 0 |
| 2024-04-16 | 5:19:41 PM | 6.200 | 41 |
| 2024-04-16 | 3:37:34 PM | 6.340 | 300 |
| 2024-04-16 | 10:04:31 AM | 6.220 | 127 |
| 2024-04-16 | 9:36:01 AM | 6.220 | 200 |
| 2024-04-16 | 9:29:56 AM | 6.300 | 399 |
| 2024-04-16 | 9:29:54 AM | 6.280 | 714 |
| 2024-04-16 | 9:04:40 AM | 6.200 | 218 |