Time & Sales

Date Time Last Volume
9/30/2022 9:59:59 PM 110.42 1,700
9/30/2022 9:59:59 PM 110.41 100
9/30/2022 9:59:59 PM 110.42 276
9/30/2022 9:59:59 PM 110.42 984
9/30/2022 9:59:59 PM 110.43 336
9/30/2022 9:59:59 PM 110.44 1,676
9/30/2022 9:59:59 PM 110.44 100
9/30/2022 9:59:59 PM 110.44 160
9/30/2022 9:59:59 PM 110.44 160
9/30/2022 9:59:59 PM 110.44 560
9/30/2022 9:59:59 PM 110.44 640
9/30/2022 9:59:59 PM 110.50 100
9/30/2022 9:59:58 PM 110.45 400