Time & Sales

Date Time Last Volume
10/7/2022 6:24:28 PM 114.55 165
10/7/2022 6:24:16 PM 114.58 100
10/7/2022 6:24:07 PM 114.60 100
10/7/2022 6:24:05 PM 114.69 100
10/7/2022 6:24:05 PM 114.65 100
10/7/2022 6:24:05 PM 114.69 100
10/7/2022 6:23:32 PM 114.74 100
10/7/2022 6:23:06 PM 114.66 100
10/7/2022 6:22:54 PM 114.75 100
10/7/2022 6:22:43 PM 114.81 100
10/7/2022 6:22:43 PM 114.81 100
10/7/2022 6:22:43 PM 114.86 10,400