| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 1:05:00 PM | 31.260 | - |
| 2024-05-04 | 1:05:00 PM | 31.260 | - |
| 2024-05-04 | 1:05:00 PM | 31.260 | - |
| 2024-05-04 | 1:05:00 PM | 31.260 | - |
| 2024-05-04 | 1:05:00 PM | 31.260 | - |
| 2024-05-04 | 1:05:00 PM | 31.260 | - |
| 2024-05-04 | 1:05:00 PM | 31.260 | - |
| 2024-05-04 | 1:05:00 PM | 31.260 | - |
| 2024-05-04 | 1:05:00 PM | 31.260 | - |
| 2024-05-04 | 1:05:00 PM | 31.260 | - |
| 2024-05-04 | 1:05:00 PM | 31.260 | - |
| 2024-05-04 | 1:05:00 PM | 31.260 | - |
| 2024-05-04 | 1:05:00 PM | 31.260 | - |