| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:34:49 PM | 7.6350 | 126 |
| 2024-05-20 | 4:28:03 PM | 7.6275 | 580 |
| 2024-05-20 | 4:21:27 PM | 7.6300 | 175 |
| 2024-05-20 | 4:07:13 PM | 7.6425 | 13 |
| 2024-05-20 | 4:04:59 PM | 7.6400 | 174 |
| 2024-05-20 | 4:04:22 PM | 7.6375 | 218 |
| 2024-05-20 | 3:47:57 PM | 7.6375 | 58 |
| 2024-05-20 | 3:47:25 PM | 7.6350 | 67 |
| 2024-05-20 | 3:45:11 PM | 7.6325 | 72 |
| 2024-05-20 | 3:43:31 PM | 7.6300 | 74 |
| 2024-05-20 | 3:42:36 PM | 7.6275 | 70 |
| 2024-05-20 | 3:39:17 PM | 7.6250 | 13 |
| 2024-05-20 | 3:38:21 PM | 7.6175 | 462 |