| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:18:11 PM | 0.060 | 2,000 |
| 2024-04-16 | 9:13:01 PM | 0.060 | 13,000 |
| 2024-04-16 | 6:18:42 PM | 0.055 | 1,000 |
| 2024-04-16 | 6:18:42 PM | 0.055 | 1,000 |
| 2024-04-16 | 3:30:00 PM | 0.055 | 122,000 |
| 2024-04-15 | 9:15:39 PM | 0.060 | 7,000 |
| 2024-04-15 | 9:00:01 PM | 0.060 | 4,000 |
| 2024-04-15 | 8:55:47 PM | 0.060 | 13,000 |
| 2024-04-15 | 8:43:51 PM | 0.060 | 5,000 |
| 2024-04-15 | 8:43:40 PM | 0.060 | 45,000 |
| 2024-04-15 | 8:43:40 PM | 0.060 | 2,000 |
| 2024-04-15 | 8:43:40 PM | 0.060 | 39,000 |
| 2024-04-15 | 7:01:50 PM | 0.055 | 15,000 |