| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2023 | 4:50:16 PM | 3.060 | 10 |
| 3/21/2023 | 4:36:35 PM | 3.072 | 202 |
| 3/21/2023 | 4:36:35 PM | 3.070 | 264 |
| 3/21/2023 | 4:36:35 PM | 3.068 | 34 |
| 3/21/2023 | 4:31:00 PM | 3.070 | 60 |
| 3/21/2023 | 4:30:06 PM | 3.070 | 30 |
| 3/21/2023 | 4:24:27 PM | 3.070 | 266 |
| 3/21/2023 | 4:24:27 PM | 3.068 | 676 |
| 3/21/2023 | 4:24:27 PM | 3.064 | 18 |
| 3/21/2023 | 4:22:50 PM | 3.046 | 22 |
| 3/21/2023 | 4:18:35 PM | 3.050 | 25 |
| 3/21/2023 | 4:18:35 PM | 3.050 | 15 |
| 3/21/2023 | 4:15:38 PM | 3.050 | 21 |