| Date | Time | Last | Volume |
|---|---|---|---|
| 3/27/2023 | 3:37:22 PM | 3.298 | 154 |
| 3/27/2023 | 3:37:22 PM | 3.298 | 234 |
| 3/27/2023 | 3:37:21 PM | 3.300 | 22 |
| 3/27/2023 | 3:37:21 PM | 3.300 | 978 |
| 3/27/2023 | 3:37:21 PM | 3.302 | 124 |
| 3/27/2023 | 3:37:21 PM | 3.302 | 400 |
| 3/27/2023 | 3:37:01 PM | 3.304 | 60 |
| 3/27/2023 | 3:37:01 PM | 3.304 | 81 |
| 3/27/2023 | 3:37:01 PM | 3.304 | 530 |
| 3/27/2023 | 3:37:01 PM | 3.306 | 306 |
| 3/27/2023 | 3:37:01 PM | 3.310 | 50 |
| 3/27/2023 | 3:37:01 PM | 3.312 | 18 |