| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:23:48 PM | 56.16 | 300 |
| 2024-04-18 | 8:23:47 PM | 56.16 | 300 |
| 2024-04-18 | 8:23:47 PM | 56.16 | 100 |
| 2024-04-18 | 8:21:17 PM | 56.13 | 13,515 |
| 2024-04-18 | 8:20:19 PM | 56.10 | 100 |
| 2024-04-18 | 8:17:06 PM | 56.11 | 100 |
| 2024-04-18 | 8:17:04 PM | 56.11 | 100 |
| 2024-04-18 | 8:17:03 PM | 56.10 | 100 |
| 2024-04-18 | 8:12:26 PM | 56.01 | 300 |
| 2024-04-18 | 8:12:19 PM | 56.01 | 100 |
| 2024-04-18 | 8:09:28 PM | 56.00 | 440 |
| 2024-04-18 | 8:08:27 PM | 56.06 | 100 |
| 2024-04-18 | 8:08:27 PM | 56.06 | 100 |