| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:30:19 PM | 0.371 | - |
| 2024-04-25 | 12:30:18 PM | 0.372 | - |
| 2024-04-25 | 12:30:17 PM | 0.372 | - |
| 2024-04-25 | 12:29:29 PM | 0.372 | - |
| 2024-04-25 | 12:29:28 PM | 0.372 | - |
| 2024-04-25 | 12:28:11 PM | 0.372 | - |
| 2024-04-25 | 12:25:11 PM | 0.372 | - |
| 2024-04-25 | 12:25:00 PM | 0.371 | - |
| 2024-04-25 | 12:23:16 PM | 0.372 | - |
| 2024-04-25 | 12:20:16 PM | 0.372 | - |
| 2024-04-25 | 12:17:15 PM | 0.372 | - |
| 2024-04-25 | 12:14:15 PM | 0.372 | - |