| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:47:22 AM | 1.010 | - |
| 2024-05-16 | 10:44:21 AM | 1.010 | - |
| 2024-05-16 | 10:41:21 AM | 1.010 | - |
| 2024-05-16 | 10:38:25 AM | 1.010 | - |
| 2024-05-16 | 10:38:15 AM | 1.050 | - |
| 2024-05-16 | 10:37:27 AM | 1.070 | - |
| 2024-05-16 | 10:37:21 AM | 1.070 | - |
| 2024-05-16 | 10:36:46 AM | 1.070 | - |
| 2024-05-16 | 10:35:42 AM | 1.070 | - |
| 2024-05-16 | 10:32:45 AM | 1.070 | - |
| 2024-05-16 | 10:29:45 AM | 1.070 | - |
| 2024-05-16 | 10:27:00 AM | 1.070 | - |
| 2024-05-16 | 10:24:00 AM | 1.070 | - |