Time & Sales

Date Time Last Volume
10/28/2021 4:48:10 PM 30.85 100
10/28/2021 4:48:10 PM 30.87 100
10/28/2021 4:14:09 PM 31.07 805
10/28/2021 3:55:37 PM 31.10 100
10/28/2021 2:00:00 AM 31.15 -
10/28/2021 12:30:00 AM 31.15 -
10/27/2021 10:10:00 PM 31.15 -
10/27/2021 9:53:48 PM 31.20 250
10/27/2021 9:51:13 PM 31.10 230
10/27/2021 9:47:37 PM 31.22 175
10/27/2021 7:13:22 PM 31.37 375
10/27/2021 7:10:38 PM 31.27 100
10/27/2021 7:10:38 PM 31.27 100