| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:30:00 AM | 27.27 | - |
| 2024-04-23 | 10:10:00 PM | 27.27 | - |
| 2024-04-23 | 9:45:06 PM | 27.20 | 125 |
| 2024-04-23 | 6:23:34 PM | 27.27 | 100 |
| 2024-04-23 | 4:40:14 PM | 27.31 | 100 |
| 2024-04-23 | 3:47:05 PM | 27.18 | 300 |
| 2024-04-23 | 3:44:22 PM | 26.90 | 300 |
| 2024-04-23 | 3:35:10 PM | 26.73 | 100 |
| 2024-04-23 | 3:34:55 PM | 26.77 | 100 |
| 2024-04-23 | 3:34:55 PM | 26.77 | 100 |
| 2024-04-23 | 3:34:55 PM | 26.77 | 100 |
| 2024-04-23 | 3:30:00 PM | 26.70 | 136 |
| 2024-04-23 | 2:00:00 AM | 26.73 | - |