| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 6:39:01 PM | 26.84 | 100 |
| 2024-04-22 | 6:39:01 PM | 26.87 | 100 |
| 2024-04-22 | 6:25:08 PM | 26.93 | 100 |
| 2024-04-22 | 6:20:01 PM | 27.00 | 300 |
| 2024-04-22 | 5:54:04 PM | 27.01 | 300 |
| 2024-04-22 | 5:48:01 PM | 26.94 | 100 |
| 2024-04-22 | 5:48:01 PM | 26.94 | 100 |
| 2024-04-22 | 5:48:01 PM | 26.94 | 200 |
| 2024-04-22 | 5:48:01 PM | 26.94 | 100 |
| 2024-04-22 | 5:19:51 PM | 26.89 | 300 |
| 2024-04-22 | 5:19:51 PM | 26.90 | 100 |
| 2024-04-22 | 5:19:41 PM | 26.89 | 100 |
| 2024-04-22 | 5:15:21 PM | 27.00 | 100 |