| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:47:45 PM | 24.5900 | 200 |
| 2024-04-25 | 9:47:45 PM | 24.5900 | 200 |
| 2024-04-25 | 9:47:45 PM | 24.5900 | 200 |
| 2024-04-25 | 9:43:03 PM | 24.5800 | 165 |
| 2024-04-25 | 7:57:16 PM | 24.6400 | 100 |
| 2024-04-25 | 7:43:04 PM | 24.6100 | 100 |
| 2024-04-25 | 7:43:04 PM | 24.6100 | 100 |
| 2024-04-25 | 7:41:05 PM | 24.6100 | 100 |
| 2024-04-25 | 7:41:05 PM | 24.6100 | 100 |
| 2024-04-25 | 7:38:11 PM | 24.6000 | 100 |
| 2024-04-25 | 7:38:11 PM | 24.6000 | 100 |
| 2024-04-25 | 6:36:01 PM | 24.6000 | 100 |
| 2024-04-25 | 6:25:55 PM | 24.5750 | 321 |