| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:26:47 PM | 85.3300 | 130 |
| 2024-04-25 | 4:20:52 PM | 85.2660 | 218 |
| 2024-04-25 | 4:13:49 PM | 85.1100 | 100 |
| 2024-04-25 | 4:11:54 PM | 85.1799 | 103 |
| 2024-04-25 | 4:11:03 PM | 85.0000 | 100 |
| 2024-04-25 | 4:10:59 PM | 84.9200 | 100 |
| 2024-04-25 | 4:06:48 PM | 84.7400 | 100 |
| 2024-04-25 | 4:06:48 PM | 84.7400 | 100 |
| 2024-04-25 | 4:06:48 PM | 84.7400 | 100 |
| 2024-04-25 | 4:06:48 PM | 84.7400 | 100 |
| 2024-04-25 | 4:06:48 PM | 84.7400 | 100 |
| 2024-04-25 | 3:56:02 PM | 84.3600 | 100 |
| 2024-04-25 | 3:52:28 PM | 84.3500 | 100 |